Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 27.6.2026 15:26
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

05.05. 17:0006.05. 17:00
07.05. 17:0009.05. 17:0012.05. 17:0027.06. 15:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
07.05.2025 14:50:312711 300,002512 240,002312 242,002212 300,002012 762,0013 508,0020,0000,0000,0000,000
07.05.2025 14:50:312711 300,002512 240,002312 242,002212 300,002012 762,0013 508,0020,0000,0000,0000,000
07.05.2025 14:50:3100,00711 300,00512 240,00312 242,00212 300,0013 508,0020,0000,0000,0000,000
07.05.2025 14:50:3100,00711 300,00512 240,00312 242,00212 300,0013 508,0020,0000,0000,0000,000
07.05.2025 14:46:472711 300,002512 240,002312 242,002212 300,002012 764,0013 508,0020,0000,0000,0000,000
07.05.2025 14:46:472711 300,002512 240,002312 242,002212 300,002012 764,0013 508,0020,0000,0000,0000,000
07.05.2025 14:46:4600,00711 300,00512 240,00312 242,00212 300,0013 508,0020,0000,0000,0000,000
07.05.2025 14:45:172711 300,002512 240,002312 242,002212 300,002012 762,0013 508,0020,0000,0000,0000,000
07.05.2025 14:45:1600,00711 300,00512 240,00312 242,00212 300,0013 508,0020,0000,0000,0000,000
07.05.2025 14:45:1600,00711 300,00512 240,00312 242,00212 300,0013 508,0020,0000,0000,0000,000
07.05.2025 14:43:482711 300,002512 240,002312 242,002212 300,002012 754,0013 508,0020,0000,0000,0000,000
07.05.2025 14:43:4800,00711 300,00512 240,00312 242,00212 300,0013 508,0020,0000,0000,0000,000
07.05.2025 14:43:4800,00711 300,00512 240,00312 242,00212 300,0013 508,0020,0000,0000,0000,000
07.05.2025 14:41:332711 300,002512 240,002312 242,002212 300,002012 756,0013 508,0020,0000,0000,0000,000
07.05.2025 14:41:332711 300,002512 240,002312 242,002212 300,002012 756,0013 508,0020,0000,0000,0000,000
07.05.2025 14:41:3200,00711 300,00512 240,00312 242,00212 300,0013 508,0020,0000,0000,0000,000
07.05.2025 14:36:172711 300,002512 240,002312 242,002212 300,002012 774,0013 508,0020,0000,0000,0000,000
07.05.2025 14:36:172711 300,002512 240,002312 242,002212 300,002012 774,0013 508,0020,0000,0000,0000,000
07.05.2025 14:36:1600,00711 300,00512 240,00312 242,00212 300,0013 508,0020,0000,0000,0000,000
07.05.2025 14:31:482711 300,002512 240,002312 242,002212 300,002012 776,0013 508,0020,0000,0000,0000,000
07.05.2025 14:31:4700,00711 300,00512 240,00312 242,00212 300,0013 508,0020,0000,0000,0000,000
07.05.2025 14:31:022711 300,002512 240,002312 242,002212 300,002012 780,0013 508,0020,0000,0000,0000,000
07.05.2025 14:31:0100,00711 300,00512 240,00312 242,00212 300,0013 508,0020,0000,0000,0000,000
07.05.2025 14:28:462711 300,002512 240,002312 242,002212 300,002012 786,0013 508,0020,0000,0000,0000,000
07.05.2025 14:28:4600,00711 300,00512 240,00312 242,00212 300,0013 508,0020,0000,0000,0000,000
07.05.2025 14:28:022711 300,002512 240,002312 242,002212 300,002012 788,0013 508,0020,0000,0000,0000,000
07.05.2025 14:28:022711 300,002512 240,002312 242,002212 300,002012 788,0013 508,0020,0000,0000,0000,000
07.05.2025 14:28:0100,00711 300,00512 240,00312 242,00212 300,0013 508,0020,0000,0000,0000,000
07.05.2025 14:25:452711 300,002512 240,002312 242,002212 300,002012 786,0013 508,0020,0000,0000,0000,000
07.05.2025 14:25:4500,00711 300,00512 240,00312 242,00212 300,0013 508,0020,0000,0000,0000,000
07.05.2025 14:25:4500,00711 300,00512 240,00312 242,00212 300,0013 508,0020,0000,0000,0000,000
07.05.2025 14:25:042711 300,002512 240,002312 242,002212 300,002012 780,0013 508,0020,0000,0000,0000,000
07.05.2025 14:25:0300,00711 300,00512 240,00312 242,00212 300,0013 508,0020,0000,0000,0000,000
07.05.2025 14:22:022711 300,002512 240,002312 242,002212 300,002012 786,0013 508,0020,0000,0000,0000,000
07.05.2025 14:22:022711 300,002512 240,002312 242,002212 300,002012 786,0013 508,0020,0000,0000,0000,000
07.05.2025 14:22:0200,00711 300,00512 240,00312 242,00212 300,0013 508,0020,0000,0000,0000,000
07.05.2025 14:21:172711 300,002512 240,002312 242,002212 300,002012 784,0013 508,0020,0000,0000,0000,000
07.05.2025 14:21:1700,00711 300,00512 240,00312 242,00212 300,0013 508,0020,0000,0000,0000,000
07.05.2025 14:20:332711 300,002512 240,002312 242,002212 300,002012 788,0013 508,0020,0000,0000,0000,000
07.05.2025 14:20:332711 300,002512 240,002312 242,002212 300,002012 788,0013 508,0020,0000,0000,0000,000
07.05.2025 14:20:3100,00711 300,00512 240,00312 242,00212 300,0013 508,0020,0000,0000,0000,000
07.05.2025 14:19:282711 300,002512 240,002312 242,002212 300,002012 784,0013 508,0020,0000,0000,0000,000
07.05.2025 14:19:2800,00711 300,00512 240,00312 242,00212 300,0013 508,0020,0000,0000,0000,000
07.05.2025 14:18:172711 300,002512 240,002312 242,002212 300,002012 788,0013 508,0020,0000,0000,0000,000
07.05.2025 14:18:1600,00711 300,00512 240,00312 242,00212 300,0013 508,0020,0000,0000,0000,000
07.05.2025 14:18:1600,00711 300,00512 240,00312 242,00212 300,0013 508,0020,0000,0000,0000,000
07.05.2025 14:17:432711 300,002512 240,002312 242,002212 300,002012 790,0013 508,0020,0000,0000,0000,000
07.05.2025 14:17:432711 300,002512 240,002312 242,002212 300,002012 790,0013 508,0020,0000,0000,0000,000
07.05.2025 14:17:4300,00711 300,00512 240,00312 242,00212 300,0013 508,0020,0000,0000,0000,000
07.05.2025 14:15:182711 300,002512 240,002312 242,002212 300,002012 758,0013 508,0020,0000,0000,0000,000